| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 75.33 | -3.21 % | 0 | 77.02 | 94.29 | 58.08 |
| 06/11/2026 | 72.83 | -2.78 % | 0 | 72.25 | 73.31 | 70.26 |
| 09/11/2026 | 79.46 | +10.34 % | 0 | 72.56 | 79.46 | 72.21 |
| 10/11/2026 | 82.86 | +4.94 % | 0 | 81.87 | 85.42 | 81.47 |
| 11/11/2026 | 79.75 | -3.87 % | 0 | 84.11 | 84.96 | 78.96 |