| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 101.79 | -2.14 % | 0 | 99.00 | 106.31 | 96.47 |
| 24/03/2026 | 102.33 | +1.45 % | 0 | 100.60 | 103.13 | 98.14 |
| 25/03/2026 | 109.08 | +6.88 % | 0 | 105.69 | 109.16 | 104.78 |
| 26/03/2026 | 103.60 | -3.71 % | 0 | 105.79 | 106.64 | 102.06 |
| 27/03/2026 | 100.33 | -2.88 % | 0 | 103.65 | 104.00 | 99.40 |