| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 85.28 | -2.87 % | 0 | 86.97 | 104.26 | 67.96 |
| 06/11/2026 | 82.99 | -2.24 % | 0 | 82.21 | 83.26 | 80.12 |
| 09/11/2026 | 88.49 | +7.93 % | 0 | 82.51 | 89.21 | 82.16 |
| 10/11/2026 | 92.78 | +4.32 % | 0 | 91.84 | 95.39 | 91.43 |
| 11/11/2026 | 90.58 | -2.54 % | 0 | 94.08 | 94.93 | 88.93 |