| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 126.13 | +2.42 % | 0 | 124.37 | 129.50 | 124.17 |
| 07/08/2026 | 127.38 | +1.12 % | 0 | 128.77 | 131.94 | 126.66 |
| 10/08/2026 | 129.97 | +3.09 % | 0 | 126.79 | 130.14 | 125.45 |
| 11/08/2026 | 129.75 | +0.82 % | 0 | 131.46 | 132.24 | 128.90 |
| 12/08/2026 | 132.41 | +2.58 % | 0 | 130.63 | 133.44 | 130.25 |