| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 87.71 | -7.25 % | 0 | 94.49 | 95.39 | 85.47 |
| 23/06/2026 | 91.83 | +3.41 % | 0 | 88.70 | 93.76 | 88.69 |
| 24/06/2026 | 88.15 | -2.3 % | 0 | 88.93 | 89.80 | 84.64 |
| 25/06/2026 | 82.74 | -5.6 % | 0 | 84.98 | 85.25 | 80.40 |
| 26/06/2026 | 79.92 | -1.19 % | 0 | 79.01 | 80.27 | 75.33 |