| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 97.84 | -1.32 % | 0 | 98.24 | 99.23 | 96.27 |
| 22/09/2026 | 96.75 | -0.91 % | 0 | 96.87 | 99.49 | 96.14 |
| 23/09/2026 | 99.99 | +3.17 % | 0 | 97.60 | 101.28 | 95.15 |
| 24/09/2026 | 93.39 | -6.18 % | 0 | 96.70 | 97.17 | 78.52 |
| 25/09/2026 | 91.00 | -2.23 % | 0 | 92.59 | 92.87 | 89.19 |