| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 105.19 | -2.39 % | 0 | 106.90 | 124.21 | 87.92 |
| 06/11/2026 | 102.40 | -2.34 % | 0 | 102.15 | 103.20 | 100.11 |
| 09/11/2026 | 108.89 | +6.82 % | 0 | 102.46 | 109.16 | 102.11 |
| 10/11/2026 | 112.75 | +3.53 % | 0 | 111.80 | 115.35 | 111.03 |
| 11/11/2026 | 110.54 | -2.09 % | 0 | 114.04 | 114.89 | 108.89 |