| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 145.85 | +2.06 % | 0 | 144.07 | 149.73 | 143.87 |
| 07/08/2026 | 147.22 | +1.02 % | 0 | 148.47 | 151.71 | 146.42 |
| 10/08/2026 | 149.72 | +2.65 % | 0 | 146.55 | 150.01 | 144.95 |
| 11/08/2026 | 149.51 | +0.69 % | 0 | 151.23 | 151.96 | 148.43 |
| 12/08/2026 | 152.19 | +2.23 % | 0 | 150.35 | 153.19 | 149.82 |