| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 117.62 | -1.15 % | 0 | 118.05 | 119.00 | 115.97 |
| 22/09/2026 | 116.53 | -0.8 % | 0 | 116.69 | 119.42 | 115.96 |
| 23/09/2026 | 119.49 | +2.33 % | 0 | 117.42 | 121.22 | 114.91 |
| 24/09/2026 | 113.24 | -5.16 % | 0 | 116.52 | 116.94 | 93.95 |
| 25/09/2026 | 110.76 | -1.89 % | 0 | 112.41 | 112.70 | 109.12 |