| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 115.16 | -2.19 % | 0 | 116.89 | 134.19 | 97.89 |
| 06/11/2026 | 112.61 | -1.94 % | 0 | 112.13 | 113.17 | 110.02 |
| 09/11/2026 | 118.79 | +6.13 % | 0 | 112.44 | 130.26 | 99.74 |
| 10/11/2026 | 122.78 | +3.27 % | 0 | 121.79 | 125.33 | 121.39 |
| 11/11/2026 | 120.52 | -1.92 % | 0 | 124.02 | 124.87 | 118.87 |