| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 127.53 | -1.07 % | 0 | 127.97 | 128.92 | 125.88 |
| 22/09/2026 | 126.44 | -0.75 % | 0 | 126.61 | 129.35 | 125.89 |
| 23/09/2026 | 129.40 | +2.12 % | 0 | 127.35 | 131.19 | 124.83 |
| 24/09/2026 | 123.17 | -4.77 % | 0 | 126.45 | 141.56 | 121.35 |
| 25/09/2026 | 120.72 | -1.71 % | 0 | 122.33 | 122.70 | 119.03 |