| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 117.25 | -5.32 % | 0 | 123.82 | 124.91 | 114.80 |
| 23/06/2026 | 121.11 | +2.87 % | 0 | 118.07 | 123.25 | 118.07 |
| 24/06/2026 | 117.62 | -1.54 % | 0 | 118.31 | 119.06 | 113.77 |
| 25/06/2026 | 112.05 | -4.09 % | 0 | 114.19 | 114.51 | 109.62 |
| 26/06/2026 | 109.13 | -0.53 % | 0 | 108.30 | 109.47 | 104.42 |