| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 155.83 | +1.99 % | 0 | 153.92 | 159.63 | 153.73 |
| 07/08/2026 | 156.94 | +0.85 % | 0 | 158.32 | 161.60 | 156.34 |
| 10/08/2026 | 159.68 | +2.51 % | 0 | 156.45 | 159.91 | 154.85 |
| 11/08/2026 | 159.48 | +0.69 % | 0 | 161.13 | 161.92 | 158.32 |
| 12/08/2026 | 162.10 | +2.09 % | 0 | 160.22 | 163.12 | 159.71 |