| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 165.72 | +1.87 % | 0 | 163.79 | 169.53 | 163.59 |
| 07/08/2026 | 166.83 | +0.79 % | 0 | 168.19 | 171.51 | 166.22 |
| 10/08/2026 | 169.58 | +2.35 % | 0 | 166.34 | 169.81 | 164.75 |
| 11/08/2026 | 169.37 | +0.64 % | 0 | 171.03 | 171.82 | 168.21 |
| 12/08/2026 | 172.00 | +1.97 % | 0 | 170.10 | 173.02 | 169.61 |