| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 125.09 | -2.06 % | 0 | 126.87 | 144.16 | 107.85 |
| 06/11/2026 | 122.08 | -2.19 % | 0 | 122.11 | 123.16 | 119.98 |
| 09/11/2026 | 128.77 | +5.63 % | 0 | 122.43 | 129.30 | 122.08 |
| 10/11/2026 | 132.82 | +3.06 % | 0 | 131.77 | 135.27 | 131.10 |
| 11/11/2026 | 130.11 | -2.08 % | 0 | 134.01 | 134.86 | 128.91 |