| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 137.45 | -1. % | 0 | 137.90 | 138.85 | 135.81 |
| 22/09/2026 | 136.40 | -0.67 % | 0 | 136.54 | 152.65 | 135.84 |
| 23/09/2026 | 139.31 | +1.94 % | 0 | 137.28 | 141.08 | 134.75 |
| 24/09/2026 | 133.02 | -4.49 % | 0 | 136.38 | 149.50 | 118.11 |
| 25/09/2026 | 130.64 | -1.59 % | 0 | 132.27 | 147.96 | 114.48 |