| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 127.06 | -4.95 % | 0 | 133.64 | 134.74 | 124.61 |
| 23/06/2026 | 130.76 | +2.5 % | 0 | 127.87 | 133.08 | 127.87 |
| 24/06/2026 | 127.43 | -1.43 % | 0 | 128.12 | 128.87 | 123.58 |
| 25/06/2026 | 121.78 | -3.86 % | 0 | 124.00 | 124.34 | 119.45 |
| 26/06/2026 | 118.88 | -0.58 % | 0 | 118.10 | 119.33 | 114.32 |