| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 135.10 | -4.24 % | 0 | 141.35 | 142.05 | 132.89 |
| 08/05/2026 | 127.49 | -6.23 % | 0 | 133.83 | 134.03 | 126.73 |
| 11/05/2026 | 125.17 | -2.18 % | 0 | 128.60 | 129.28 | 122.86 |
| 12/05/2026 | 126.32 | +1.02 % | 0 | 123.67 | 128.29 | 122.67 |
| 13/05/2026 | 124.34 | -1.34 % | 0 | 127.04 | 127.04 | 121.79 |