| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 75.57 | -3.49 % | 0 | 77.25 | 77.45 | 72.17 |
| 07/08/2026 | 74.29 | -1.48 % | 0 | 72.85 | 75.29 | 69.81 |
| 10/08/2026 | 71.62 | -4.77 % | 0 | 75.32 | 76.54 | 71.49 |
| 11/08/2026 | 71.78 | -1.18 % | 0 | 70.60 | 73.27 | 69.58 |
| 12/08/2026 | 69.53 | -3.7 % | 0 | 70.85 | 71.68 | 68.09 |