| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 55.56 | -4.7 % | 0 | 57.25 | 57.45 | 51.94 |
| 07/08/2026 | 54.19 | -2.19 % | 0 | 52.85 | 55.29 | 49.82 |
| 10/08/2026 | 51.63 | -6.48 % | 0 | 55.32 | 56.55 | 51.50 |
| 11/08/2026 | 52.10 | -1.02 % | 0 | 50.61 | 53.15 | 49.59 |
| 12/08/2026 | 49.53 | -5.12 % | 0 | 50.85 | 51.68 | 48.10 |