| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 94.60 | +7.99 % | 0 | 88.57 | 97.51 | 87.20 |
| 23/06/2026 | 91.35 | -2.51 % | 0 | 93.65 | 93.85 | 88.69 |
| 24/06/2026 | 94.41 | +2.61 % | 0 | 93.40 | 98.51 | 92.97 |
| 25/06/2026 | 99.60 | +5.17 % | 0 | 97.78 | 102.57 | 97.23 |
| 26/06/2026 | 102.89 | +1.26 % | 0 | 103.45 | 107.49 | 102.22 |