| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 74.60 | +10.14 % | 0 | 68.61 | 77.51 | 67.31 |
| 23/06/2026 | 71.17 | -3.44 % | 0 | 73.66 | 73.88 | 68.71 |
| 24/06/2026 | 74.41 | +3.34 % | 0 | 73.41 | 78.51 | 72.98 |
| 25/06/2026 | 80.41 | +7.64 % | 0 | 77.79 | 82.58 | 77.23 |
| 26/06/2026 | 82.96 | +1.67 % | 0 | 83.45 | 87.49 | 82.22 |