| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.90 | -9.84 % | 0 | 27.67 | 27.86 | 22.54 |
| 07/08/2026 | 24.72 | -5.07 % | 0 | 23.51 | 25.55 | 20.61 |
| 10/08/2026 | 22.13 | -13.44 % | 0 | 25.51 | 26.60 | 22.13 |
| 11/08/2026 | 22.05 | -3.75 % | 0 | 20.89 | 23.25 | 19.91 |
| 12/08/2026 | 19.63 | -12.64 % | 0 | 21.52 | 21.75 | 18.66 |