| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.92 | +13.17 % | 0 | 49.07 | 57.56 | 47.97 |
| 23/06/2026 | 51.35 | -4.93 % | 0 | 54.02 | 54.15 | 49.23 |
| 24/06/2026 | 54.49 | +4.11 % | 0 | 53.77 | 58.43 | 53.33 |
| 25/06/2026 | 60.29 | +9.71 % | 0 | 57.96 | 62.60 | 57.67 |
| 26/06/2026 | 62.93 | +2.07 % | 0 | 63.49 | 67.52 | 62.29 |