| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 45.44 | +15.24 % | 0 | 39.88 | 47.78 | 38.85 |
| 23/06/2026 | 41.95 | -6. % | 0 | 44.56 | 44.89 | 40.08 |
| 24/06/2026 | 45.20 | +5.17 % | 0 | 44.32 | 48.81 | 43.92 |
| 25/06/2026 | 50.31 | +10.62 % | 0 | 48.33 | 52.72 | 48.07 |
| 26/06/2026 | 53.34 | +2.71 % | 0 | 53.71 | 57.56 | 52.75 |