| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 36.40 | +17.99 % | 0 | 31.30 | 38.62 | 30.36 |
| 23/06/2026 | 33.29 | -6.75 % | 0 | 35.56 | 35.86 | 31.44 |
| 24/06/2026 | 36.18 | +5.87 % | 0 | 35.32 | 39.55 | 34.97 |
| 25/06/2026 | 40.93 | +12.18 % | 0 | 39.07 | 43.15 | 38.83 |
| 26/06/2026 | 43.48 | +2.19 % | 0 | 44.20 | 47.72 | 43.37 |