| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 27.99 | +21.2 % | 0 | 23.52 | 30.07 | 22.78 |
| 23/06/2026 | 25.27 | -7.89 % | 0 | 27.22 | 27.25 | 23.51 |
| 24/06/2026 | 27.69 | +5.75 % | 0 | 26.99 | 30.55 | 26.71 |
| 25/06/2026 | 32.22 | +14.52 % | 0 | 30.38 | 34.12 | 30.16 |
| 26/06/2026 | 34.42 | +2.23 % | 0 | 35.11 | 38.33 | 34.33 |