| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 25.38 | -19.32 % | 0 | 30.83 | 31.95 | 23.50 |
| 23/06/2026 | 28.55 | +9.2 % | 0 | 26.11 | 30.36 | 26.07 |
| 24/06/2026 | 25.57 | -6.58 % | 0 | 26.26 | 26.87 | 22.89 |
| 25/06/2026 | 21.23 | -15.64 % | 0 | 22.95 | 23.16 | 19.54 |
| 26/06/2026 | 19.07 | -5.1 % | 0 | 18.64 | 19.26 | 16.03 |