| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 59.77 | +4.97 % | 0 | 58.09 | 63.86 | 57.89 |
| 07/08/2026 | 60.88 | +1.73 % | 0 | 62.44 | 65.56 | 60.28 |
| 10/08/2026 | 63.60 | +5.97 % | 0 | 60.35 | 63.84 | 58.78 |
| 11/08/2026 | 63.39 | +1.32 % | 0 | 65.01 | 65.90 | 62.20 |
| 12/08/2026 | 66.40 | +5.48 % | 0 | 64.31 | 67.09 | 63.61 |