| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 64.72 | +4.51 % | 0 | 63.06 | 68.85 | 62.87 |
| 07/08/2026 | 65.95 | +1.74 % | 0 | 67.42 | 70.55 | 65.27 |
| 10/08/2026 | 68.54 | +5.44 % | 0 | 65.34 | 68.84 | 63.77 |
| 11/08/2026 | 68.38 | +1.21 % | 0 | 70.00 | 70.88 | 67.19 |
| 12/08/2026 | 71.05 | +4.58 % | 0 | 69.30 | 72.08 | 68.60 |