| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 33.62 | -15.76 % | 0 | 39.40 | 40.48 | 31.32 |
| 23/06/2026 | 36.98 | +7.74 % | 0 | 34.26 | 38.92 | 34.09 |
| 24/06/2026 | 33.76 | -5.45 % | 0 | 34.45 | 35.07 | 30.43 |
| 25/06/2026 | 28.84 | -13.37 % | 0 | 30.74 | 30.98 | 27.02 |
| 26/06/2026 | 25.95 | -5.94 % | 0 | 25.84 | 26.57 | 22.81 |