| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 69.86 | +4.39 % | 0 | 68.04 | 73.60 | 67.84 |
| 07/08/2026 | 71.27 | +2.08 % | 0 | 72.41 | 75.55 | 70.25 |
| 10/08/2026 | 73.53 | +5.04 % | 0 | 70.33 | 73.84 | 68.76 |
| 11/08/2026 | 73.32 | +1.06 % | 0 | 74.99 | 75.88 | 72.18 |
| 12/08/2026 | 76.49 | +4.86 % | 0 | 74.30 | 76.98 | 73.60 |