| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.06 | -14.43 % | 0 | 43.96 | 45.16 | 35.63 |
| 23/06/2026 | 41.48 | +7.21 % | 0 | 38.66 | 43.36 | 38.48 |
| 24/06/2026 | 38.18 | -5.01 % | 0 | 38.86 | 39.49 | 34.90 |
| 25/06/2026 | 33.08 | -12.16 % | 0 | 35.00 | 35.25 | 30.96 |
| 26/06/2026 | 30.27 | -4.33 % | 0 | 29.86 | 30.63 | 26.88 |