| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 74.70 | +3.87 % | 0 | 73.02 | 78.83 | 72.82 |
| 07/08/2026 | 75.93 | +1.5 % | 0 | 77.39 | 80.54 | 75.24 |
| 10/08/2026 | 78.54 | +4.73 % | 0 | 75.32 | 78.88 | 73.75 |
| 11/08/2026 | 78.56 | +1.3 % | 0 | 79.98 | 80.87 | 77.17 |
| 12/08/2026 | 81.04 | +3.97 % | 0 | 79.29 | 81.97 | 78.59 |