| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 84.84 | +3.58 % | 0 | 82.99 | 88.81 | 82.79 |
| 07/08/2026 | 86.26 | +1.72 % | 0 | 87.36 | 90.53 | 85.23 |
| 10/08/2026 | 88.51 | +4.15 % | 0 | 85.30 | 88.88 | 83.74 |
| 11/08/2026 | 88.66 | +1.27 % | 0 | 89.97 | 90.87 | 87.15 |
| 12/08/2026 | 91.28 | +3.81 % | 0 | 89.28 | 91.96 | 88.58 |