| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 47.22 | -12.46 % | 0 | 53.45 | 54.57 | 44.79 |
| 23/06/2026 | 50.72 | +5.87 % | 0 | 47.91 | 52.85 | 47.87 |
| 24/06/2026 | 47.13 | -4.98 % | 0 | 48.13 | 48.78 | 44.01 |
| 25/06/2026 | 42.01 | -10.48 % | 0 | 44.08 | 44.34 | 39.77 |
| 26/06/2026 | 39.25 | -2.89 % | 0 | 38.57 | 39.41 | 35.09 |