| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 94.71 | +3.06 % | 0 | 92.96 | 98.79 | 92.77 |
| 07/08/2026 | 95.82 | +1.09 % | 0 | 97.34 | 100.53 | 95.21 |
| 10/08/2026 | 98.55 | +3.76 % | 0 | 95.29 | 98.83 | 93.72 |
| 11/08/2026 | 98.36 | +0.85 % | 0 | 99.96 | 100.87 | 97.13 |
| 12/08/2026 | 101.53 | +3.69 % | 0 | 99.27 | 101.95 | 98.58 |