| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 56.62 | -10.74 % | 0 | 63.21 | 64.32 | 54.33 |
| 23/06/2026 | 60.16 | +4.47 % | 0 | 57.58 | 62.82 | 57.23 |
| 24/06/2026 | 56.99 | -3.61 % | 0 | 57.81 | 58.41 | 53.28 |
| 25/06/2026 | 51.31 | -9.24 % | 0 | 53.62 | 53.98 | 49.15 |
| 26/06/2026 | 48.71 | -2.21 % | 0 | 47.93 | 48.91 | 44.40 |