| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 66.48 | -9.24 % | 0 | 73.03 | 74.05 | 64.15 |
| 23/06/2026 | 70.30 | +4.52 % | 0 | 67.42 | 72.46 | 67.42 |
| 24/06/2026 | 66.77 | -3. % | 0 | 67.66 | 68.20 | 63.15 |
| 25/06/2026 | 61.25 | -7.48 % | 0 | 63.37 | 63.64 | 58.90 |
| 26/06/2026 | 58.29 | -1.48 % | 0 | 57.66 | 58.55 | 53.98 |