| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 76.33 | -8.19 % | 0 | 82.90 | 83.93 | 73.97 |
| 23/06/2026 | 80.17 | +4.01 % | 0 | 77.31 | 82.33 | 77.31 |
| 24/06/2026 | 76.62 | -2.62 % | 0 | 77.55 | 78.06 | 72.91 |
| 25/06/2026 | 71.09 | -6.53 % | 0 | 73.21 | 73.55 | 68.74 |
| 26/06/2026 | 68.04 | -1.46 % | 0 | 67.53 | 68.50 | 63.82 |