| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 86.21 | -7.37 % | 0 | 92.80 | 93.91 | 83.86 |
| 23/06/2026 | 89.84 | +3.31 % | 0 | 87.20 | 92.23 | 87.20 |
| 24/06/2026 | 86.51 | -2.36 % | 0 | 87.44 | 87.95 | 82.76 |
| 25/06/2026 | 80.95 | -5.84 % | 0 | 83.09 | 83.48 | 78.61 |
| 26/06/2026 | 77.98 | -1.27 % | 0 | 77.42 | 78.45 | 73.74 |