| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 124.62 | +2.26 % | 0 | 122.91 | 128.75 | 122.72 |
| 07/08/2026 | 125.95 | +0.96 % | 0 | 127.30 | 130.50 | 125.18 |
| 10/08/2026 | 128.52 | +2.86 % | 0 | 125.25 | 128.79 | 123.68 |
| 11/08/2026 | 128.35 | +0.65 % | 0 | 129.92 | 130.84 | 127.07 |
| 12/08/2026 | 130.99 | +2.42 % | 0 | 129.25 | 131.92 | 128.55 |