| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 106.05 | -6.11 % | 0 | 112.64 | 113.75 | 103.68 |
| 23/06/2026 | 109.69 | +2.68 % | 0 | 107.01 | 112.08 | 107.01 |
| 24/06/2026 | 106.35 | -2. % | 0 | 107.25 | 107.79 | 102.55 |
| 25/06/2026 | 100.58 | -4.98 % | 0 | 102.92 | 103.49 | 98.45 |
| 26/06/2026 | 97.80 | -1.11 % | 0 | 97.22 | 98.38 | 93.39 |