| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 144.56 | +1.91 % | 0 | 142.89 | 148.73 | 142.69 |
| 07/08/2026 | 145.93 | +0.83 % | 0 | 147.28 | 150.48 | 145.16 |
| 10/08/2026 | 148.51 | +2.47 % | 0 | 145.23 | 148.84 | 143.66 |
| 11/08/2026 | 148.58 | +0.74 % | 0 | 149.91 | 150.82 | 147.04 |
| 12/08/2026 | 150.98 | +2.09 % | 0 | 149.23 | 151.91 | 148.54 |