| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 115.99 | -5.63 % | 0 | 122.58 | 123.69 | 113.61 |
| 23/06/2026 | 119.63 | +2.44 % | 0 | 116.92 | 122.02 | 116.92 |
| 24/06/2026 | 116.29 | -1.84 % | 0 | 117.16 | 117.73 | 112.48 |
| 25/06/2026 | 110.59 | -4.5 % | 0 | 112.86 | 113.43 | 108.38 |
| 26/06/2026 | 108.04 | -0.74 % | 0 | 107.13 | 108.31 | 103.29 |