| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 154.56 | +1.79 % | 0 | 152.88 | 158.73 | 152.68 |
| 07/08/2026 | 155.92 | +0.77 % | 0 | 157.27 | 160.47 | 155.14 |
| 10/08/2026 | 158.50 | +2.31 % | 0 | 155.22 | 158.75 | 153.65 |
| 11/08/2026 | 158.58 | +0.69 % | 0 | 159.90 | 160.81 | 157.03 |
| 12/08/2026 | 160.97 | +1.95 % | 0 | 159.23 | 161.90 | 158.53 |