| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 3.50 | -35.06 % | 0 | 4.37 | 4.73 | 3.23 |
| 23/01/2026 | 4.36 | +27.71 % | 0 | 3.43 | 4.39 | 3.26 |
| 26/01/2026 | 3.80 | -17.93 % | 0 | 4.93 | 5.41 | 3.49 |
| 27/01/2026 | 4.72 | +18.89 % | 0 | 4.15 | 4.72 | 3.70 |
| 28/01/2026 | 4.70 | -0.63 % | 1 | 5.12 | 5.13 | 4.56 |