| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 27.88 | -6.37 % | 0 | 25.17 | 31.38 | 22.94 |
| 24/03/2026 | 28.22 | +5.73 % | 0 | 26.33 | 28.67 | 24.00 |
| 25/03/2026 | 33.89 | +22.64 % | 0 | 30.61 | 33.89 | 29.84 |
| 26/03/2026 | 28.63 | -12.45 % | 0 | 30.66 | 31.35 | 27.14 |
| 27/03/2026 | 25.67 | -9.85 % | 0 | 28.58 | 28.69 | 24.67 |