| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 100.08 | -2.48 % | 0 | 97.27 | 104.66 | 94.50 |
| 24/03/2026 | 100.69 | +1.32 % | 0 | 99.02 | 101.61 | 96.51 |
| 25/03/2026 | 107.60 | +7.02 % | 0 | 104.20 | 107.87 | 103.19 |
| 26/03/2026 | 101.95 | -4.16 % | 0 | 104.28 | 105.11 | 100.27 |
| 27/03/2026 | 98.63 | -3.12 % | 0 | 102.07 | 102.20 | 97.56 |