| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 119.97 | -2.09 % | 0 | 117.19 | 124.59 | 114.40 |
| 24/03/2026 | 120.60 | +1.09 % | 0 | 118.95 | 121.54 | 116.43 |
| 25/03/2026 | 127.52 | +5.83 % | 0 | 124.14 | 127.68 | 123.11 |
| 26/03/2026 | 121.86 | -3.52 % | 0 | 124.22 | 125.05 | 120.20 |
| 27/03/2026 | 118.57 | -2.63 % | 0 | 122.02 | 122.14 | 117.49 |