| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.60 | +8.11 % | 0 | 1.54 | 1.61 | 1.51 |
| 06/11/2026 | 1.55 | -3.44 % | 0 | 1.50 | 1.55 | 1.48 |
| 09/11/2026 | 1.57 | -0.63 % | 0 | 1.56 | 1.61 | 1.56 |
| 10/11/2026 | 1.60 | +0. % | 0 | 1.60 | 1.63 | 1.58 |
| 11/11/2026 | 1.54 | -2.85 % | 0 | 1.59 | 1.59 | 1.53 |