| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.74 | +7.1 % | 0 | 1.67 | 1.74 | 1.65 |
| 06/11/2026 | 1.69 | -2.31 % | 0 | 1.64 | 1.69 | 1.61 |
| 09/11/2026 | 1.71 | -0.29 % | 0 | 1.70 | 1.75 | 1.70 |
| 10/11/2026 | 1.74 | +2.06 % | 0 | 1.74 | 1.77 | 1.71 |
| 11/11/2026 | 1.67 | -1.76 % | 0 | 1.73 | 1.73 | 1.67 |