| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.02 | +3.34 % | 0 | 3.97 | 4.04 | 3.94 |
| 06/11/2026 | 3.98 | -0.75 % | 0 | 3.92 | 3.98 | 3.87 |
| 09/11/2026 | 4.00 | +0.5 % | 0 | 3.98 | 4.04 | 3.98 |
| 10/11/2026 | 4.04 | +0.88 % | 0 | 4.02 | 4.07 | 3.96 |
| 11/11/2026 | 3.96 | -0.75 % | 0 | 4.01 | 4.01 | 3.96 |