| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.54 | -0.52 % | 0 | 8.59 | 8.61 | 8.54 |
| 22/09/2026 | 8.70 | +1.93 % | 0 | 8.55 | 8.70 | 8.55 |
| 23/09/2026 | 8.71 | +0.29 % | 0 | 8.69 | 8.74 | 8.69 |
| 24/09/2026 | 8.69 | -0.17 % | 0 | 8.68 | 8.70 | 8.67 |
| 25/09/2026 | 8.73 | +0.06 % | 0 | 8.72 | 8.75 | 8.72 |