| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.70 | -1.04 % | 0 | 5.76 | 5.78 | 5.70 |
| 22/09/2026 | 5.86 | +2.63 % | 0 | 5.71 | 5.86 | 5.71 |
| 23/09/2026 | 5.87 | +0.17 % | 0 | 5.85 | 5.90 | 5.85 |
| 24/09/2026 | 5.86 | -0.34 % | 0 | 5.84 | 5.86 | 5.83 |
| 25/09/2026 | 5.89 | -0.17 % | 0 | 5.89 | 5.91 | 5.88 |