| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.72 | +5.43 % | 0 | 2.67 | 2.73 | 2.64 |
| 06/11/2026 | 2.68 | -2.19 % | 0 | 2.62 | 2.68 | 2.56 |
| 09/11/2026 | 2.70 | +4.25 % | 0 | 2.69 | 2.73 | 2.69 |
| 10/11/2026 | 2.73 | +3.41 % | 0 | 2.72 | 2.80 | 2.66 |
| 11/11/2026 | 2.67 | +1.91 % | 0 | 2.72 | 2.72 | 2.67 |