| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.84 | -1.41 % | 0 | 3.89 | 3.90 | 3.84 |
| 22/09/2026 | 3.99 | +3.78 % | 0 | 3.84 | 3.99 | 3.84 |
| 23/09/2026 | 4.00 | +0.13 % | 0 | 3.99 | 4.03 | 3.99 |
| 24/09/2026 | 4.00 | -0.12 % | 0 | 3.98 | 4.00 | 3.96 |
| 25/09/2026 | 4.02 | -0.12 % | 0 | 4.02 | 4.05 | 4.01 |