| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.22 | -2.42 % | 0 | 2.27 | 2.29 | 2.22 |
| 22/09/2026 | 2.36 | +7.27 % | 0 | 2.23 | 2.36 | 2.22 |
| 23/09/2026 | 2.39 | +1.27 % | 0 | 2.36 | 2.41 | 2.36 |
| 24/09/2026 | 2.38 | +0.42 % | 0 | 2.36 | 2.38 | 2.35 |
| 25/09/2026 | 2.41 | +0. % | 0 | 2.40 | 2.43 | 2.40 |