| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.37 | -5.2 % | 0 | 2.43 | 2.45 | 2.36 |
| 06/11/2026 | 2.42 | +1.9 % | 0 | 2.48 | 2.50 | 2.42 |
| 09/11/2026 | 2.40 | +0. % | 0 | 2.41 | 2.41 | 2.36 |
| 10/11/2026 | 2.36 | -0.84 % | 0 | 2.37 | 2.37 | 2.33 |
| 11/11/2026 | 2.43 | +1.25 % | 0 | 2.38 | 2.43 | 2.38 |