| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.78 | +3.42 % | 0 | 3.86 | 3.89 | 3.76 |
| 23/06/2026 | 3.74 | +0.27 % | 0 | 3.74 | 3.76 | 3.72 |
| 24/06/2026 | 3.72 | +0.81 % | 0 | 3.72 | 3.72 | 3.68 |
| 25/06/2026 | 3.67 | -1.08 % | 0 | 3.72 | 3.75 | 3.67 |
| 26/06/2026 | 3.69 | +1.1 % | 0 | 3.66 | 3.69 | 3.64 |