| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.09 | +1.36 % | 0 | 4.10 | 4.12 | 4.06 |
| 07/08/2026 | 4.08 | +0.12 % | 0 | 4.09 | 4.17 | 4.03 |
| 10/08/2026 | 4.05 | -0.37 % | 0 | 4.05 | 4.09 | 4.04 |
| 11/08/2026 | 4.02 | +0.5 % | 0 | 4.06 | 4.08 | 4.01 |
| 12/08/2026 | 4.02 | +0.25 % | 0 | 4.01 | 4.10 | 3.96 |