| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.35 | -3.6 % | 0 | 3.43 | 3.46 | 3.34 |
| 23/06/2026 | 3.32 | +0.45 % | 0 | 3.32 | 3.33 | 3.30 |
| 24/06/2026 | 3.30 | +1.07 % | 0 | 3.30 | 3.30 | 3.25 |
| 25/06/2026 | 3.24 | -1.22 % | 0 | 3.30 | 3.34 | 3.17 |
| 26/06/2026 | 3.26 | +1.24 % | 0 | 3.23 | 3.26 | 3.21 |