| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.28 | +2.66 % | 0 | 3.22 | 3.28 | 3.20 |
| 22/09/2026 | 3.12 | -4.45 % | 0 | 3.26 | 3.28 | 3.12 |
| 23/09/2026 | 3.08 | -0.32 % | 0 | 3.12 | 3.12 | 3.06 |
| 24/09/2026 | 3.10 | +0.16 % | 0 | 3.12 | 3.13 | 3.10 |
| 25/09/2026 | 3.07 | +0. % | 0 | 3.07 | 3.07 | 3.05 |