| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.12 | +4.53 % | 0 | 3.05 | 3.12 | 3.02 |
| 06/11/2026 | 3.06 | -2.4 % | 0 | 3.00 | 3.06 | 2.94 |
| 09/11/2026 | 3.08 | +0.33 % | 0 | 3.07 | 3.12 | 3.07 |
| 10/11/2026 | 3.12 | +0.81 % | 0 | 3.12 | 3.15 | 3.04 |
| 11/11/2026 | 3.05 | -1.61 % | 0 | 3.11 | 3.11 | 3.05 |