| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.21 | +2.56 % | 0 | 3.16 | 3.21 | 3.14 |
| 22/09/2026 | 3.07 | -4.22 % | 0 | 3.20 | 3.21 | 3.07 |
| 23/09/2026 | 3.03 | -0.49 % | 0 | 3.07 | 3.07 | 3.01 |
| 24/09/2026 | 3.04 | +0.17 % | 0 | 3.06 | 3.07 | 3.04 |
| 25/09/2026 | 3.01 | +0.5 % | 0 | 3.02 | 3.02 | 2.98 |