| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.06 | +4.98 % | 0 | 3.00 | 3.06 | 2.96 |
| 06/11/2026 | 3.01 | -1.15 % | 0 | 2.95 | 3.01 | 2.91 |
| 09/11/2026 | 3.03 | +0.5 % | 0 | 3.02 | 3.07 | 3.02 |
| 10/11/2026 | 3.06 | +0.83 % | 0 | 3.06 | 3.09 | 3.01 |
| 11/11/2026 | 3.00 | -0.5 % | 0 | 3.05 | 3.05 | 3.00 |