| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 3.16 | +2.1 % | 0 | 3.01 | 3.25 | 3.00 |
| 24/03/2026 | 3.15 | -0.16 % | 0 | 3.15 | 3.19 | 3.14 |
| 25/03/2026 | 3.16 | +0.16 % | 0 | 3.22 | 3.22 | 3.16 |
| 26/03/2026 | 3.17 | -0.16 % | 0 | 3.17 | 3.20 | 3.15 |
| 27/03/2026 | 3.11 | -1.43 % | 0 | 3.15 | 3.15 | 3.11 |