| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.98 | -4.18 % | 0 | 3.05 | 3.08 | 2.98 |
| 06/11/2026 | 3.04 | +1.85 % | 0 | 3.09 | 3.15 | 3.03 |
| 09/11/2026 | 3.02 | +0.17 % | 0 | 3.03 | 3.03 | 2.97 |
| 10/11/2026 | 2.98 | -0.33 % | 0 | 2.98 | 3.04 | 2.93 |
| 11/11/2026 | 3.05 | +1.16 % | 0 | 3.01 | 3.06 | 3.01 |