| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.81 | -1.92 % | 0 | 2.87 | 2.89 | 2.81 |
| 22/09/2026 | 2.96 | +5.71 % | 0 | 2.83 | 2.96 | 2.82 |
| 23/09/2026 | 3.01 | +1.52 % | 0 | 2.96 | 3.03 | 2.96 |
| 24/09/2026 | 3.00 | +0.84 % | 0 | 2.97 | 3.00 | 2.96 |
| 25/09/2026 | 3.03 | +0.83 % | 0 | 3.02 | 3.05 | 3.02 |