| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.35 | -0.2 % | 0 | 7.40 | 7.42 | 7.35 |
| 22/09/2026 | 7.50 | +2.67 % | 0 | 7.35 | 7.50 | 7.35 |
| 23/09/2026 | 7.52 | +0.74 % | 0 | 7.50 | 7.55 | 7.50 |
| 24/09/2026 | 7.52 | +0.47 % | 0 | 7.50 | 7.52 | 7.48 |
| 25/09/2026 | 7.55 | +0.6 % | 0 | 7.54 | 7.57 | 7.54 |