| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.63 | -1.83 % | 0 | 5.68 | 5.71 | 5.62 |
| 06/11/2026 | 5.68 | +1.16 % | 0 | 5.74 | 5.76 | 5.58 |
| 09/11/2026 | 5.66 | +0.35 % | 0 | 5.67 | 5.67 | 5.62 |
| 10/11/2026 | 5.62 | -0.09 % | 0 | 5.63 | 5.63 | 5.48 |
| 11/11/2026 | 5.68 | +0.89 % | 0 | 5.64 | 5.69 | 5.64 |