| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.42 | -0.46 % | 0 | 5.47 | 5.49 | 5.42 |
| 22/09/2026 | 5.58 | +3.62 % | 0 | 5.43 | 5.58 | 5.42 |
| 23/09/2026 | 5.60 | +0.99 % | 0 | 5.58 | 5.63 | 5.58 |
| 24/09/2026 | 5.59 | +0.45 % | 0 | 5.57 | 5.59 | 5.55 |
| 25/09/2026 | 5.62 | +0.45 % | 0 | 5.61 | 5.64 | 5.61 |