| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.36 | +3.28 % | 0 | 5.28 | 5.37 | 5.25 |
| 23/06/2026 | 5.41 | +1.03 % | 0 | 5.41 | 5.43 | 5.38 |
| 24/06/2026 | 5.43 | +0.46 % | 0 | 5.43 | 5.47 | 5.43 |
| 25/06/2026 | 5.48 | +1.86 % | 0 | 5.43 | 5.61 | 5.34 |
| 26/06/2026 | 5.47 | +0.46 % | 0 | 5.48 | 5.52 | 5.47 |