| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.93 | +2.94 % | 0 | 1.89 | 1.93 | 1.87 |
| 22/09/2026 | 1.79 | -7.73 % | 0 | 1.92 | 1.93 | 1.79 |
| 23/09/2026 | 1.76 | -1.4 % | 0 | 1.79 | 1.79 | 1.75 |
| 24/09/2026 | 1.77 | +0. % | 0 | 1.79 | 1.80 | 1.77 |
| 25/09/2026 | 1.75 | +0.29 % | 0 | 1.75 | 1.75 | 1.73 |