| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.19 | +5.29 % | 0 | 2.13 | 2.19 | 2.11 |
| 06/11/2026 | 2.12 | -3.64 % | 0 | 2.09 | 2.12 | 2.04 |
| 09/11/2026 | 2.16 | +0. % | 0 | 2.15 | 2.20 | 2.15 |
| 10/11/2026 | 2.19 | +0.92 % | 0 | 2.19 | 2.23 | 2.14 |
| 11/11/2026 | 2.14 | -1.38 % | 0 | 2.18 | 2.18 | 2.13 |