| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.26 | +2.42 % | 0 | 8.17 | 8.27 | 8.14 |
| 23/06/2026 | 8.30 | +0.91 % | 0 | 8.29 | 8.32 | 8.28 |
| 24/06/2026 | 8.32 | +0.54 % | 0 | 8.32 | 8.36 | 8.32 |
| 25/06/2026 | 8.38 | +1.52 % | 0 | 8.32 | 8.55 | 8.18 |
| 26/06/2026 | 8.36 | +0.54 % | 0 | 8.37 | 8.41 | 8.36 |