| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.31 | -0.18 % | 0 | 8.36 | 8.38 | 8.31 |
| 22/09/2026 | 8.46 | +2.36 % | 0 | 8.32 | 8.46 | 8.31 |
| 23/09/2026 | 8.48 | +0.65 % | 0 | 8.46 | 8.51 | 8.46 |
| 24/09/2026 | 8.48 | +0.41 % | 0 | 8.46 | 8.48 | 8.44 |
| 25/09/2026 | 8.51 | +0.53 % | 0 | 8.50 | 8.53 | 8.50 |