| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.53 | -1.1 % | 0 | 8.59 | 8.62 | 8.53 |
| 06/11/2026 | 8.58 | +0.88 % | 0 | 8.65 | 8.82 | 8.44 |
| 09/11/2026 | 8.56 | +0.29 % | 0 | 8.58 | 8.58 | 8.53 |
| 10/11/2026 | 8.52 | +0.12 % | 0 | 8.54 | 8.54 | 8.34 |
| 11/11/2026 | 8.59 | +0.64 % | 0 | 8.54 | 8.60 | 8.54 |