| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.48 | +4.67 % | 0 | 3.39 | 3.49 | 3.36 |
| 23/06/2026 | 3.51 | +1.01 % | 0 | 3.51 | 3.53 | 3.49 |
| 24/06/2026 | 3.53 | +0.43 % | 0 | 3.53 | 3.57 | 3.53 |
| 25/06/2026 | 3.58 | +2.29 % | 0 | 3.53 | 3.60 | 3.53 |
| 26/06/2026 | 3.56 | +0.56 % | 0 | 3.59 | 3.61 | 3.56 |