| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.70 | -2.76 % | 0 | 3.75 | 3.78 | 3.69 |
| 06/11/2026 | 3.74 | +1.63 % | 0 | 3.82 | 3.90 | 3.69 |
| 09/11/2026 | 3.72 | +0.27 % | 0 | 3.74 | 3.74 | 3.69 |
| 10/11/2026 | 3.69 | -0.14 % | 0 | 3.70 | 3.78 | 3.60 |
| 11/11/2026 | 3.75 | +1.35 % | 0 | 3.70 | 3.75 | 3.70 |