| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.74 | +6.44 % | 0 | 1.67 | 1.75 | 1.65 |
| 23/06/2026 | 1.77 | +1.14 % | 0 | 1.76 | 1.78 | 1.76 |
| 24/06/2026 | 1.79 | +1.13 % | 0 | 1.78 | 1.81 | 1.78 |
| 25/06/2026 | 1.82 | +3.41 % | 0 | 1.78 | 1.86 | 1.77 |
| 26/06/2026 | 1.81 | +0.56 % | 0 | 1.83 | 1.86 | 1.81 |