| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.05 | -6.7 % | 0 | 1.10 | 1.11 | 1.05 |
| 06/11/2026 | 1.09 | +4.33 % | 0 | 1.13 | 1.16 | 1.09 |
| 09/11/2026 | 1.07 | +1.43 % | 0 | 1.08 | 1.08 | 1.05 |
| 10/11/2026 | 1.05 | -0.48 % | 0 | 1.05 | 1.08 | 1.01 |
| 11/11/2026 | 1.09 | +2.36 % | 0 | 1.06 | 1.09 | 1.06 |