| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 1.74 | +8.75 % | 0 | 1.65 | 1.75 | 1.63 |
| 23/06/2026 | 1.77 | +0.86 % | 0 | 1.77 | 1.79 | 1.75 |
| 24/06/2026 | 1.79 | -0.28 % | 0 | 1.79 | 1.83 | 1.79 |
| 25/06/2026 | 1.84 | +3.95 % | 0 | 1.79 | 1.86 | 1.79 |
| 26/06/2026 | 1.82 | +0. % | 0 | 1.85 | 1.87 | 1.82 |