| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 1.82 | -2.67 % | 0 | 1.88 | 1.90 | 1.82 |
| 22/09/2026 | 1.98 | +9.12 % | 0 | 1.83 | 1.98 | 1.82 |
| 23/09/2026 | 2.01 | +1.78 % | 0 | 1.98 | 2.03 | 1.98 |
| 24/09/2026 | 2.01 | +1.26 % | 0 | 1.99 | 2.01 | 1.97 |
| 25/09/2026 | 2.03 | +0.75 % | 0 | 2.03 | 2.05 | 2.03 |