| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.00 | +4.36 % | 0 | 2.93 | 3.00 | 2.90 |
| 06/11/2026 | 2.95 | -1.67 % | 0 | 2.88 | 2.95 | 2.85 |
| 09/11/2026 | 2.96 | -0.34 % | 0 | 2.95 | 3.01 | 2.95 |
| 10/11/2026 | 3.00 | +0.17 % | 0 | 3.00 | 3.06 | 2.95 |
| 11/11/2026 | 2.93 | -1.68 % | 0 | 2.98 | 2.98 | 2.92 |