| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.23 | -4.15 % | 0 | 3.32 | 3.35 | 3.22 |
| 23/06/2026 | 3.20 | -0.62 % | 0 | 3.20 | 3.22 | 3.18 |
| 24/06/2026 | 3.18 | +0. % | 0 | 3.18 | 3.18 | 3.14 |
| 25/06/2026 | 3.13 | -2.19 % | 0 | 3.18 | 3.20 | 3.09 |
| 26/06/2026 | 3.15 | +0. % | 0 | 3.13 | 3.15 | 3.10 |