| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.30 | -0.45 % | 0 | 3.28 | 3.36 | 3.24 |
| 11/05/2026 | 3.35 | +1.36 % | 0 | 3.35 | 3.42 | 3.35 |
| 12/05/2026 | 3.26 | -2.84 % | 0 | 3.26 | 3.34 | 3.23 |
| 13/05/2026 | 3.27 | -0.15 % | 0 | 3.28 | 3.32 | 3.21 |
| 14/05/2026 | 3.42 | +5.23 % | 0 | 3.32 | 3.42 | 3.31 |